KAKAKU.COM INC

CUSIP: 6689533 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,200 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 19,200 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 1,028,557 Value ($000) $18,075 Avg Close — Range —
Q3 2013
Shares 1,026,257 Value ($000) $23,940 Avg Close — Range —
Q2 2013
Shares 1,594,075 Value ($000) $48,544 Avg Close — Range —